| Symbole | Dernier cours | Variation | Var (%) | Devise | Heure du marché | Volume | Titres | Vol moy (3 m) | Plage var. | Plage var/1 an | Diagramme du jour | Capitalisation boursière | |
|---|
| DOX | 81,97 | -0,17 | -0,21 % | USD | 4:00PM EDT | 427 985 | - | 705 108 | | | | 9,521B | |
| AON | 284,65 | -5,33 | -1,84 % | USD | 4:00PM EDT | 1,572M | - | 1,207M | | | | 63,051B | |
| TEAM | 174,80 | -3,25 | -1,83 % | USD | 4:00PM EDT | 1,636M | - | 1,647M | | | | 46,346B | |
| BSX | 75,37 | -0,30 | -0,40 % | USD | 4:00PM EDT | 6,387M | - | 6,24M | | | | 111,248B | |
| BR | 203,96 | +3,99 | +2,00 % | USD | 4:00PM EDT | 574 381 | - | 438 514 | | | | 24,104B | |
| CMPR | 81,70 | -0,84 | -1,02 % | USD | 4:00PM EDT | 112 860 | - | 156 466 | | | | 2,101B | |
| CCI | 100,22 | -0,53 | -0,53 % | USD | 4:00PM EDT | 1,974M | - | 2,888M | | | | 43,778B | |
| GIL | 35,64 | -0,12 | -0,35 % | USD | 4:00PM EDT | 4,877M | - | 899 022 | | | | 6,074B | |
| GPN | 106,27 | -1,09 | -1,02 % | USD | 4:00PM EDT | 1,817M | - | 2,222M | | | | 27,404B | |
| GDDY | 139,28 | +0,41 | +0,30 % | USD | 4:00PM EDT | 937 661 | - | 1,286M | | | | 19,63B | |
| KLAC | 771,71 | +6,57 | +0,86 % | USD | 4:00PM EDT | 765 781 | - | 869 427 | | | | 103,903B | |
| LAMR | 119,61 | -1,13 | -0,94 % | USD | 4:00PM EDT | 355 727 | - | 414 788 | | | | 12,345B | |
| MCHP | 99,49 | +3,71 | +3,87 % | USD | 4:00PM EDT | 9,119M | - | 5,337M | | | | 53,763B | |
| NICE | 196,58 | -3,27 | -1,64 % | USD | 4:00PM EDT | 683 413 | - | 434 683 | | | | 12,396B | |
| NICE | 196,58 | -3,27 | -1,64 % | USD | 4:00PM EDT | 683 413 | - | 434 683 | | | | 12,396B | |
| ON | 76,29 | +3,47 | +4,77 % | USD | 4:00PM EDT | 8,164M | - | 6,605M | | | | 32,822B | |
| Q | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RBA | 76,01 | +0,48 | +0,64 % | USD | 4:00PM EDT | 543 765 | - | 750 920 | | | | 13,964B | |
| SEE | 38,00 | -0,29 | -0,76 % | USD | 4:00PM EDT | 1,389M | - | 1,639M | | | | 5,576B | |
| ST | 42,00 | -0,56 | -1,32 % | USD | 4:00PM EDT | 968 767 | - | 2,079M | | | | 6,415B | |
| ST | 42,00 | -0,56 | -1,32 % | USD | 4:00PM EDT | 968 767 | - | 2,079M | | | | 6,415B | |
| SSNC | 62,98 | -0,35 | -0,55 % | USD | 4:00PM EDT | 739 049 | - | 981 003 | | | | 15,663B | |
| AMTD | 1,7385 | +0,0185 | +1,08 % | USD | 3:20PM EDT | 6 043 | - | 41 583 | | | | 1,737B | |
| TEL | 151,66 | -0,14 | -0,09 % | USD | 4:00PM EDT | 1,213M | - | 1,977M | | | | 46,485B | |
| COO | 96,60 | -0,16 | -0,17 % | USD | 4:00PM EDT | 597 577 | - | 1,093M | | | | 19,232B | |
| VRSK | 253,64 | +2,14 | +0,85 % | USD | 4:00PM EDT | 660 060 | - | 910 024 | | | | 36,188B | |
| WAT | 348,80 | -2,85 | -0,81 % | USD | 4:00PM EDT | 457 407 | - | 425 566 | | | | 20,86B | |
| WEX | 194,88 | +2,36 | +1,23 % | USD | 4:00PM EDT | 494 900 | - | 289 335 | | | | 8,166B | |
