| Symbole | Dernier cours | Variation | Var (%) | Devise | Heure du marché | Volume | Titres | Vol moy (3 m) | Plage var. | Plage var/1 an | Diagramme du jour | Capitalisation boursière | |
|---|
| DOX | 83,23 | +1,53 | +1,87 % | USD | 4:00PM EDT | 1,463M | - | 708 103 | | | | 9,696B | |
| AON | 293,10 | +5,52 | +1,92 % | USD | 4:00PM EDT | 1,763M | - | 1,111M | | | | 63,729B | |
| TEAM | 179,75 | -0,10 | -0,06 % | USD | 4:00PM EDT | 834 909 | - | 1,664M | | | | 46,789B | |
| BSX | 73,69 | -0,41 | -0,55 % | USD | 4:00PM EDT | 3,789M | - | 6,305M | | | | 108,94B | |
| BR | 195,69 | +2,63 | +1,36 % | USD | 4:00PM EDT | 545 231 | - | 455 601 | | | | 23,127B | |
| CMPR | 87,16 | -0,12 | -0,14 % | USD | 4:00PM EDT | 135 640 | - | 165 941 | | | | 2,218B | |
| CCI | 99,51 | -0,37 | -0,37 % | USD | 4:00PM EDT | 3,087M | - | 2,917M | | | | 43,4B | |
| GIL | 33,59 | +0,95 | +2,91 % | USD | 4:00PM EDT | 830 490 | - | 802 670 | | | | 5,663B | |
| GPN | 109,23 | -2,34 | -2,10 % | USD | 4:00PM EDT | 2,121M | - | 2,448M | | | | 27,881B | |
| GDDY | 133,92 | +1,99 | +1,51 % | USD | 4:00PM EDT | 1,058M | - | 1,453M | | | | 18,875B | |
| KLAC | 718,27 | +7,60 | +1,07 % | USD | 4:00PM EDT | 448 754 | - | 923 740 | | | | 96,708B | |
| LAMR | 119,84 | +0,35 | +0,29 % | USD | 4:00PM EDT | 308 536 | - | 448 204 | | | | 12,253B | |
| MCHP | 91,50 | +0,02 | +0,02 % | USD | 4:00PM EDT | 3,042M | - | 5,549M | | | | 49,445B | |
| NICE | 225,15 | +2,30 | +1,03 % | USD | 4:00PM EDT | 453 427 | - | 388 214 | | | | 14,218B | |
| NICE | 225,15 | +2,30 | +1,03 % | USD | 4:00PM EDT | 453 427 | - | 388 214 | | | | 14,218B | |
| ON | 70,46 | -0,80 | -1,12 % | USD | 4:00PM EDT | 3,64M | - | 6,801M | | | | 30,314B | |
| Q | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RBA | 76,48 | +3,55 | +4,87 % | USD | 4:00PM EDT | 1,798M | - | 805 554 | | | | 14,018B | |
| SEE | 37,67 | +0,19 | +0,51 % | USD | 4:00PM EDT | 1,182M | - | 1,677M | | | | 5,485B | |
| ST | 42,34 | -0,30 | -0,70 % | USD | 4:00PM EDT | 1,397M | - | 2,205M | | | | 6,382B | |
| ST | 42,34 | -0,30 | -0,70 % | USD | 4:00PM EDT | 1,397M | - | 2,205M | | | | 6,382B | |
| SSNC | 62,96 | -0,46 | -0,73 % | USD | 4:00PM EDT | 856 434 | - | 1,026M | | | | 15,571B | |
| AMTD | 1,7300 | +0,0200 | +1,17 % | USD | 2:19PM EDT | 20 798 | - | 49 562 | | | | 1,758B | |
| TEL | 146,19 | +0,09 | +0,06 % | USD | 4:00PM EDT | 1,097M | - | 2,097M | | | | 44,767B | |
| COO | 94,76 | +0,07 | +0,07 % | USD | 4:00PM EDT | 757 163 | - | 1,145M | | | | 18,834B | |
| VRSK | 248,31 | +3,33 | +1,36 % | USD | 4:00PM EDT | 675 114 | - | 971 630 | | | | 35,428B | |
| WAT | 351,11 | +14,69 | +4,37 % | USD | 4:00PM EDT | 778 928 | - | 414 498 | | | | 20,828B | |
| WEX | 206,67 | -1,70 | -0,82 % | USD | 4:00PM EDT | 332 349 | - | 280 841 | | | | 8,66B | |
