Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZUO240517C00009000 | 2024-04-29 10:05AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 0.00% |
ZUO240621C00009000 | 2024-04-30 3:05PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 523 | 0.00% |
ZUO240920C00009000 | 2024-04-29 2:24PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
ZUO241220C00009000 | 2024-05-01 2:44PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 82 | 103 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZUO240517P00009000 | 2024-04-26 11:53AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 363 | 12.50% |
ZUO240621P00009000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 466 | 6.25% |
ZUO240920P00009000 | 2024-04-23 10:23AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 260 | 545 | 6.25% |