La bourse est fermée
Dow Jones
39 815,57 +257,46 (+0,65 %) Nasdaq
16 716,43 +205,25 (+1,24 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0879 +0,0058 (+0,53 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 156,54 +3 821,81 (+6,78 %)
Zuora, Inc. (ZUO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:35PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240517C00005000 | 2024-04-17 1:18PM EDT | 5.00 | 4.60 | 5.30 | 6.20 | 0.00 | - | - | 0 | 806.25% |
| ZUO240517C00007000 | 2024-04-17 1:49PM EDT | 7.00 | 3.10 | 3.10 | 4.60 | 0.00 | - | - | 1 | 553.13% |
| ZUO240517C00008000 | 2024-05-13 9:36AM EDT | 8.00 | 2.39 | 2.05 | 3.40 | 0.00 | - | 1 | 2 | 374.22% |
| ZUO240517C00009000 | 2024-05-14 10:45AM EDT | 9.00 | 1.68 | 1.30 | 1.85 | 0.00 | - | 1 | 258 | 209.38% |
| ZUO240517C00010000 | 2024-05-13 10:17AM EDT | 10.00 | 0.44 | 0.40 | 0.55 | 0.00 | - | 2 | 423 | 77.34% |
| ZUO240517C00011000 | 2024-05-10 11:37AM EDT | 11.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 10 | 135 | 77.34% |
| ZUO240517C00012000 | 2024-05-07 11:37AM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 30 | 247.66% |
| ZUO240517C00013000 | 2024-05-07 11:31AM EDT | 13.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 10 | 235.16% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240517P00008000 | 2024-04-19 12:53PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 25 | 364.06% |
| ZUO240517P00009000 | 2024-04-26 11:53AM EDT | 9.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 20 | 363 | 218.75% |
| ZUO240517P00010000 | 2024-05-13 10:22AM EDT | 10.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 41 | 83 | 61.72% |
| ZUO240517P00011000 | 2024-05-08 10:23AM EDT | 11.00 | 0.70 | 0.35 | 0.80 | 0.00 | - | - | 2 | 95.31% |
| ZUO240517P00013000 | 2024-03-28 10:01AM EDT | 13.00 | 3.70 | 2.50 | 3.70 | 0.00 | - | 1 | 1 | 326.56% |
