Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZUO240517C00008000 | 2024-04-23 12:26PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
ZUO240621C00008000 | 2024-04-30 1:40PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
ZUO240920C00008000 | 2024-04-30 3:17PM EDT | 2024-09-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 22 | 110 | 0.00% |
ZUO241220C00008000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZUO240517P00008000 | 2024-04-19 12:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 25.00% |
ZUO240621P00008000 | 2024-04-25 11:26AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 141 | 12.50% |
ZUO240920P00008000 | 2024-04-29 2:00PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 567 | 12.50% |