Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZUO240517C00007000 | 2024-04-17 1:49PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ZUO240621C00007000 | 2024-04-23 12:24PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZUO240920C00007000 | 2024-02-16 10:47AM EDT | 2024-09-20 | 2.63 | 1.60 | 2.60 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZUO240621P00007000 | 2024-04-24 2:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 751 | 0 | 25.00% |
ZUO240920P00007000 | 2024-04-23 2:40PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |