Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZUO240621C00006000 | 2024-04-22 1:53PM EDT | 2024-06-21 | 3.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ZUO240920C00006000 | 2024-04-24 1:10PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ZUO241220C00006000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZUO240621P00006000 | 2024-04-17 1:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ZUO240920P00006000 | 2024-04-17 1:32PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ZUO241220P00006000 | 2024-04-24 2:03PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |