Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZUO240517C00011000 | 2024-05-01 1:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 12.50% |
ZUO240621C00011000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 434 | 6.25% |
ZUO240920C00011000 | 2024-04-24 1:18PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 6.25% |
ZUO241220C00011000 | 2024-05-01 2:42PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 30 | 212 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZUO240621P00011000 | 2024-01-18 10:48AM EDT | 2024-06-21 | 2.75 | 1.60 | 4.90 | 0.00 | - | 1 | 1 | 174.41% |
ZUO241220P00011000 | 2024-04-25 10:32AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 190 | 0.00% |