Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZUO240517C00010000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 0.47 | 0.25 | 0.45 | +0.12 | +34.29% | 2 | 343 | 59.38% |
ZUO240621C00010000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 0.90 | 0.20 | 0.90 | +0.25 | +38.46% | 8 | 667 | 63.77% |
ZUO240920C00010000 | 2024-04-29 2:02PM EDT | 2024-09-20 | 1.40 | 1.10 | 1.40 | 0.00 | - | 2 | 248 | 52.49% |
ZUO241220C00010000 | 2024-04-30 1:46PM EDT | 2024-12-20 | 1.65 | 1.55 | 1.70 | 0.00 | - | 30 | 270 | 53.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZUO240517P00010000 | 2024-04-30 1:30PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.55 | 0.00 | - | 3 | 3 | 60.55% |
ZUO240621P00010000 | 2024-04-24 2:01PM EDT | 2024-06-21 | 0.70 | 0.70 | 1.00 | 0.00 | - | 1 | 141 | 54.30% |
ZUO240920P00010000 | 2024-04-24 3:36PM EDT | 2024-09-20 | 1.00 | 0.70 | 1.30 | 0.00 | - | 1 | 9 | 50.88% |
ZUO241220P00010000 | 2024-04-24 2:03PM EDT | 2024-12-20 | 1.20 | 1.20 | 1.50 | 0.00 | - | - | 20 | 46.09% |