Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZUO240621C00009000 | 2024-05-28 2:32PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
ZUO240920C00009000 | 2024-05-24 2:27PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ZUO241220C00009000 | 2024-05-23 2:38PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZUO240621P00009000 | 2024-05-28 2:30PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
ZUO240719P00009000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ZUO240920P00009000 | 2024-05-23 11:58AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
ZUO241220P00009000 | 2024-05-23 9:41AM EDT | 2024-12-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |