Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZUO240621C00008000 | 2024-05-10 12:41PM EDT | 2024-06-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ZUO240920C00008000 | 2024-05-23 2:25PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 87 | 0.00% |
ZUO241220C00008000 | 2024-05-23 2:35PM EDT | 2024-12-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZUO240621P00008000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 147 | 25.00% |
ZUO240920P00008000 | 2024-05-23 9:34AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 567 | 6.25% |