Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZUO240621C00012000 | 2024-06-07 12:46PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | +0.07 | +87.50% | 2 | 823 | 82.03% |
ZUO240719C00012000 | 2024-05-22 11:53AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 0 | 78.13% |
ZUO240920C00012000 | 2024-06-04 1:29PM EDT | 2024-09-20 | 0.32 | 0.30 | 0.55 | 0.00 | - | 5 | 214 | 51.56% |
ZUO241220C00012000 | 2024-05-24 2:04PM EDT | 2024-12-20 | 0.75 | 0.05 | 0.95 | 0.00 | - | 75 | 77 | 57.23% |
ZUO250117C00012000 | 2024-05-31 3:26PM EDT | 2025-01-17 | 0.81 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 56.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZUO240621P00012000 | 2024-03-04 1:10PM EDT | 2024-06-21 | 3.80 | 2.00 | 3.80 | 0.00 | - | 1 | 1 | 209.96% |
ZUO240920P00012000 | 2024-05-09 1:44PM EDT | 2024-09-20 | 1.99 | 1.95 | 2.70 | 0.00 | - | 4 | 4 | 61.52% |
ZUO251017P00012000 | 2024-06-03 9:30AM EDT | 2025-10-17 | 2.80 | 0.50 | 5.50 | 0.00 | - | 1 | 0 | 90.23% |