Marchés français ouverture 4 h 34 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 229,20 -437,87 (-1,10 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 812,66 -277,27 (-1,53 %) Bitcoin EUR
56 993,37 -1 210,84 (-2,08 %)
ProShares UltraShort Silver (ZSL)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL241115C00005000 | 2024-05-23 10:30AM EDT | 5.00 | 5.90 | 4.30 | 7.80 | 0.00 | - | 37 | 29 | 196.29% |
| ZSL241115C00008000 | 2024-05-23 9:30AM EDT | 8.00 | 3.10 | 1.70 | 5.30 | 0.00 | - | 1 | 11 | 137.11% |
| ZSL241115C00009000 | 2024-05-20 9:30AM EDT | 9.00 | 2.30 | 1.20 | 4.60 | 0.00 | - | - | 1 | 126.95% |
| ZSL241115C00010000 | 2024-05-24 1:45PM EDT | 10.00 | 1.95 | 0.75 | 4.00 | 0.00 | - | 2 | 2 | 54.69% |
| ZSL241115C00012000 | 2024-05-31 3:30PM EDT | 12.00 | 1.10 | 0.00 | 3.10 | 0.00 | - | 10 | 60 | 60.25% |
| ZSL241115C00013000 | 2024-06-20 2:33PM EDT | 13.00 | 0.74 | 0.00 | 2.65 | 0.00 | - | 8 | 9 | 64.55% |
| ZSL241115C00014000 | 2024-04-12 10:56AM EDT | 14.00 | 1.30 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 84.18% |
| ZSL241115C00015000 | 2024-05-20 3:27PM EDT | 15.00 | 0.65 | 0.00 | 0.85 | 0.00 | - | 11 | 12 | 65.63% |
| ZSL241115C00016000 | 2024-04-30 9:30AM EDT | 16.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| ZSL241115C00017000 | 2024-06-20 2:10PM EDT | 17.00 | 0.32 | 0.00 | 1.90 | 0.00 | - | 8 | 8 | 83.20% |
| ZSL241115C00023000 | 2024-04-08 9:34AM EDT | 23.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL241115P00005000 | 2024-05-21 10:55AM EDT | 5.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 10 | 21 | 131.84% |
| ZSL241115P00009000 | 2024-05-30 9:30AM EDT | 9.00 | 1.50 | 0.00 | 1.85 | 0.00 | - | 3 | 3 | 77.15% |
| ZSL241115P00010000 | 2024-06-07 12:29PM EDT | 10.00 | 1.25 | 0.00 | 2.20 | 0.00 | - | 2 | 5 | 66.80% |
| ZSL241115P00012000 | 2024-04-05 9:30AM EDT | 12.00 | 1.55 | 0.30 | 2.75 | 0.00 | - | 1 | 1 | 87.30% |
| ZSL241115P00014000 | 2024-06-20 1:30PM EDT | 14.00 | 4.00 | 1.30 | 4.70 | 0.00 | - | 1 | 1 | 107.47% |
| ZSL241115P00016000 | 2024-06-20 12:54PM EDT | 16.00 | 5.90 | 2.90 | 6.30 | 0.00 | - | 1 | 1 | 109.96% |
| ZSL241115P00018000 | 2024-05-17 1:28PM EDT | 18.00 | 7.87 | 5.20 | 7.60 | 0.00 | - | 1 | 1 | 97.66% |
| ZSL241115P00028000 | 2024-04-10 3:51PM EDT | 28.00 | 14.70 | 13.40 | 17.10 | 0.00 | - | 40 | 40 | 116.11% |
| ZSL241115P00030000 | 2024-06-07 3:19PM EDT | 30.00 | 18.50 | 16.60 | 20.10 | 0.00 | - | 10 | 0 | 164.16% |
