La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 823,21 +249,16 (+0,44 %)
ProShares UltraShort Silver (ZSL)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 10 | 20 | 5.00 | 0.05 | 0.00 | - | - | 1 |
| 2.50 | 0.00 | - | - | 2 | 8.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 10 | 13 | 10.00 | 1.10 | 0.00 | - | 4 | 14 |
| 0.85 | 0.00 | - | - | 4 | 11.00 | 0.57 | 0.00 | - | 91 | 133 |
| 0.45 | 0.00 | - | 1 | 9 | 12.00 | 0.40 | 0.00 | - | 12 | 8 |
| 0.45 | 0.00 | - | 1 | 20 | 13.00 | 0.65 | 0.00 | - | 12 | 14 |
| 2.29 | 0.00 | - | 6 | 15 | 14.00 | 0.84 | 0.00 | - | 7 | 5 |
| 0.95 | 0.00 | - | 1 | 9 | 15.00 | 1.00 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 20 | 40 | 16.00 | 3.10 | 0.00 | - | 1 | 2 |
| 1.50 | 0.00 | - | 1 | 2 | 17.00 | 4.50 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 1 | 18.00 | 8.02 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | - | 1 | 19.00 | 6.30 | 0.00 | - | 3 | 2 |
| 0.60 | 0.00 | - | 1 | 8 | 20.00 | 9.38 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 21.00 | 5.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.00 | 6.20 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 5 | 6 | 23.00 | 7.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 24.00 | 7.90 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 1 | 25.00 | 8.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 26.00 | 9.60 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 15 | 46 | 30.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 58 | 35.00 | - | - | - | - | - |
