La bourse est fermée

ProShares UltraShort Silver (ZSL)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
11,04-0,49 (-4,25 %)
À la clôture : 04:00PM EDT
11,00 -0,04 (-0,36 %)
Échanges après Bourse : 07:54PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ZSL240621C000070002024-05-28 9:47AM EDT7.002.903.904.400.00-200238.28%
ZSL240621C000080002024-06-13 3:26PM EDT8.003.502.853.300.00-426139.06%
ZSL240621C000090002024-06-13 9:38AM EDT9.002.201.852.300.00-3695.31%
ZSL240621C000100002024-06-13 11:15AM EDT10.001.550.201.250.00-1315101.56%
ZSL240621C000110002024-06-14 12:58PM EDT11.000.500.400.50-0.37-42.53%2040070.70%
ZSL240621C000120002024-06-13 12:11PM EDT12.000.300.000.250.00-3234271.09%
ZSL240621C000130002024-06-04 10:47AM EDT13.000.150.000.100.00-1005183.59%
ZSL240621C000140002024-06-14 12:20PM EDT14.000.050.000.350.00-10416153.52%
ZSL240621C000150002024-06-10 11:16AM EDT15.000.040.000.050.00-8083118.75%
ZSL240621C000160002024-06-07 11:58AM EDT16.000.050.000.050.00-100103137.50%
ZSL240621C000170002024-05-03 1:31PM EDT17.000.350.000.750.00-11285.94%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ZSL240621P000030002024-05-20 1:59PM EDT3.000.100.000.750.00--11825.78%
ZSL240621P000080002024-05-23 3:21PM EDT8.000.200.000.750.00--11270.31%
ZSL240621P000090002024-06-10 10:56AM EDT9.000.050.000.750.00-200224201.56%
ZSL240621P000100002024-06-14 12:17PM EDT10.000.100.000.15-0.10-50.00%11867.97%
ZSL240621P000110002024-06-14 1:57PM EDT11.000.450.300.45-0.05-10.00%12464.84%
ZSL240621P000120002024-05-09 2:58PM EDT12.000.600.001.050.00-1162.89%
ZSL240621P000130002024-06-14 12:19PM EDT13.001.871.802.15-1.08-36.61%404165.63%
ZSL240621P000140002024-05-21 12:06PM EDT14.004.002.703.200.00-218170.31%
ZSL240621P000160002024-05-09 10:32AM EDT16.003.354.405.000.00-22150.00%
ZSL240621P000200002024-05-16 11:45AM EDT20.008.648.709.300.00--1217.19%