La bourse est fermée
Dow Jones
38 507,23 -345,63 (-0,89 %) Nasdaq
16 960,70 -59,19 (-0,35 %) Nikkei 225
38 556,87 -298,50 (-0,77 %) EUR/USD
1,0814 -0,0047 (-0,43 %) HANG SENG
18 477,01 -344,15 (-1,83 %) Bitcoin EUR
62 311,03 -499,29 (-0,79 %)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:31PM EDT. Marché ouvert.
Prix d’exercice:200.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | 0.00 | - | 132 | 1,015 | 2024-05-31 | 28.16 | 0.00 | - | 1 | 47 |
| 1.50 | +0.22 | +17.19% | 11 | 105 | 2024-06-07 | 36.85 | 0.00 | - | 3 | 2 |
| 1.95 | +0.50 | +34.48% | 6 | 89 | 2024-06-14 | 36.74 | 0.00 | - | 4 | 4 |
| 2.07 | +0.27 | +15.00% | 107 | 836 | 2024-06-21 | 35.60 | -2.25 | -5.94% | 3 | 1,476 |
| 2.26 | +0.26 | +13.00% | 3 | 72 | 2024-06-28 | - | - | - | - | - |
| 2.58 | +0.16 | +6.61% | 1 | 4 | 2024-07-05 | - | - | - | - | - |
| 3.24 | +0.25 | +8.20% | 94 | 568 | 2024-07-19 | 36.76 | +0.76 | +2.11% | 5 | 190 |
| 4.75 | +0.50 | +11.76% | 9 | 191 | 2024-08-16 | 29.82 | 0.00 | - | 2 | 300 |
| 7.68 | 0.00 | - | 25 | 533 | 2024-09-20 | 31.20 | 0.00 | - | 44 | 321 |
| 13.00 | 0.00 | - | 21 | 262 | 2024-11-15 | 41.00 | -1.70 | -3.98% | 18 | 45 |
| 13.20 | +0.40 | +3.12% | 12 | 196 | 2024-12-20 | 38.10 | 0.00 | - | 82 | 204 |
| 14.44 | +0.53 | +3.81% | 4 | 1,073 | 2025-01-17 | 37.36 | 0.00 | - | 1 | 1,047 |
| 25.50 | 0.00 | - | 2 | 21 | 2025-03-21 | 39.99 | 0.00 | - | 1 | 116 |
| 18.56 | 0.00 | - | 1 | 118 | 2025-04-17 | 42.60 | 0.00 | - | 83 | 148 |
| 22.33 | -5.57 | -19.96% | 4 | 49 | 2025-06-20 | 48.55 | +5.35 | +12.38% | 4 | 387 |
| 31.75 | -1.75 | -5.22% | 7 | 403 | 2026-01-16 | 53.07 | 0.00 | - | 1 | 0 |
| 42.71 | 0.00 | - | 1 | 7 | 2026-12-18 | 59.80 | 0.00 | - | 5 | 5 |
