Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 0.30 | 0.00 | - | - | 0 |
- | - | - | - | - | 125.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 140.00 | 0.06 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 142.00 | 0.41 | 0.00 | - | - | 0 |
- | - | - | - | - | 143.00 | 0.04 | 0.00 | - | 35 | 0 |
- | - | - | - | - | 145.00 | 0.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 147.00 | 0.11 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 148.00 | 0.15 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 149.00 | 0.22 | 0.00 | - | 5 | 0 |
21.45 | 0.00 | - | 2 | 0 | 150.00 | 0.05 | 0.00 | - | 90 | 0 |
- | - | - | - | - | 152.50 | 0.02 | 0.00 | - | 1 | 0 |
16.85 | 0.00 | - | 2 | 0 | 155.00 | 0.06 | 0.00 | - | 17 | 0 |
16.78 | 0.00 | - | 3 | 0 | 157.50 | 0.08 | 0.00 | - | 28 | 0 |
11.99 | 0.00 | - | 2 | 0 | 160.00 | 0.20 | 0.00 | - | 259 | 0 |
- | - | - | - | - | 162.50 | 0.31 | 0.00 | - | 210 | 0 |
12.77 | 0.00 | - | 3 | 0 | 165.00 | 0.62 | 0.00 | - | 317 | 0 |
10.90 | 0.00 | - | 3 | 0 | 167.50 | 0.89 | 0.00 | - | 97 | 0 |
9.35 | 0.00 | - | 85 | 0 | 170.00 | 1.57 | 0.00 | - | 109 | 0 |
6.00 | 0.00 | - | 24 | 0 | 172.50 | 2.09 | 0.00 | - | 161 | 0 |
5.35 | 0.00 | - | 56 | 0 | 175.00 | 2.98 | 0.00 | - | 62 | 0 |
4.11 | 0.00 | - | 443 | 0 | 177.50 | 4.29 | 0.00 | - | 91 | 0 |
2.80 | 0.00 | - | 743 | 0 | 180.00 | 5.75 | 0.00 | - | 335 | 0 |
2.20 | 0.00 | - | 108 | 0 | 182.50 | 6.25 | 0.00 | - | 18 | 0 |
1.40 | 0.00 | - | 864 | 0 | 185.00 | 9.10 | 0.00 | - | 17 | 0 |
1.16 | 0.00 | - | 201 | 0 | 187.50 | 13.38 | 0.00 | - | 3 | 0 |
0.70 | 0.00 | - | 153 | 0 | 190.00 | 13.47 | 0.00 | - | 17 | 0 |
0.40 | 0.00 | - | 31 | 0 | 192.50 | - | - | - | - | - |
0.30 | 0.00 | - | 205 | 0 | 195.00 | 18.45 | 0.00 | - | 15 | 0 |
0.15 | 0.00 | - | 103 | 0 | 197.50 | - | - | - | - | - |
0.13 | 0.00 | - | 119 | 0 | 200.00 | 27.83 | 0.00 | - | 1 | 0 |
0.13 | 0.00 | - | 24 | 0 | 202.50 | - | - | - | - | - |
0.09 | 0.00 | - | 5 | 0 | 205.00 | 23.33 | 0.00 | - | 2 | 0 |
0.07 | 0.00 | - | 7 | 0 | 210.00 | 35.50 | 0.00 | - | 3 | 0 |
0.29 | 0.00 | - | 50 | 0 | 212.50 | - | - | - | - | - |
0.21 | 0.00 | - | 2 | 0 | 215.00 | - | - | - | - | - |
0.03 | 0.00 | - | 36 | 0 | 220.00 | - | - | - | - | - |
0.01 | 0.00 | - | 540 | 0 | 225.00 | - | - | - | - | - |
0.01 | 0.00 | - | 104 | 0 | 230.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
0.74 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
0.74 | 0.00 | - | 2 | 2 | 245.00 | - | - | - | - | - |