La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +2,40 (+0,10 %) Bitcoin EUR
60 912,35 -658,30 (-1,07 %)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | - | 10 | 14 | 2024-05-24 | 0.11 | +0.05 | +83.33% | 61 | 187 |
| 30.50 | -3.51 | -10.32% | 1 | 3 | 2024-05-31 | 1.61 | +0.21 | +15.00% | 80 | 286 |
| - | - | - | - | - | 2024-06-07 | 1.96 | +0.21 | +12.00% | 1 | 39 |
| 32.20 | +32.20 | - | 5 | 2 | 2024-06-14 | 2.32 | 0.00 | - | 8 | 11 |
| 33.00 | +3.60 | +12.24% | 2 | 164 | 2024-06-21 | 2.75 | +0.03 | +1.10% | 18 | 631 |
| - | - | - | - | - | 2024-06-28 | 2.99 | +2.99 | - | - | 96 |
| 36.37 | 0.00 | - | 6 | 83 | 2024-07-19 | 3.95 | +0.35 | +9.72% | 15 | 327 |
| 33.76 | 0.00 | - | 1 | 42 | 2024-08-16 | 5.05 | +0.17 | +3.48% | 3 | 176 |
| 38.35 | -2.95 | -7.14% | 6 | 8 | 2024-09-20 | 7.45 | +0.10 | +1.36% | 1 | 441 |
| 43.20 | +43.20 | - | 2 | 0 | 2024-11-15 | 9.50 | +0.11 | +1.17% | 5 | 155 |
| 45.75 | +8.00 | +21.19% | 1 | 3 | 2024-12-20 | 11.45 | +0.35 | +3.15% | 1 | 55 |
| 46.01 | -3.70 | -7.44% | 10 | 323 | 2025-01-17 | 12.35 | 0.00 | - | 3 | 976 |
| 47.30 | 0.00 | - | 5 | 18 | 2025-04-17 | 19.20 | 0.00 | - | 70 | 1,703 |
| 54.05 | -2.07 | -3.69% | 2 | 2,029 | 2025-06-20 | 19.60 | 0.00 | - | 1 | 343 |
| 63.65 | -2.55 | -3.85% | 2 | 93 | 2026-01-16 | 24.75 | 0.00 | - | 1 | 45 |
