La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 907,83 -579,38 (-1,01 %)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.20 | -86.96% | 190 | 81 | 2024-07-05 | - | - | - | - | - |
| 0.14 | -0.05 | -26.32% | 9 | 47 | 2024-07-12 | - | - | - | - | - |
| 0.33 | +0.01 | +3.13% | 95 | 773 | 2024-07-19 | 41.10 | 0.00 | - | 5 | 42 |
| 0.60 | +0.16 | +36.36% | 13 | 6 | 2024-07-26 | - | - | - | - | - |
| 1.00 | +0.23 | +29.87% | 2 | 1 | 2024-08-02 | - | - | - | - | - |
| 1.89 | +0.39 | +26.00% | 32 | 320 | 2024-08-16 | 43.10 | 0.00 | - | 3 | 26 |
| 6.70 | +0.80 | +13.56% | 189 | 1,515 | 2024-09-20 | 37.90 | 0.00 | - | 5 | 71 |
| 10.35 | +0.93 | +9.87% | 11 | 76 | 2024-11-15 | 57.25 | 0.00 | - | 2 | 13 |
| 14.40 | +1.50 | +11.63% | 11 | 924 | 2024-12-20 | 46.00 | 0.00 | - | 1 | 254 |
| 15.49 | +1.83 | +13.40% | 28 | 1,399 | 2025-01-17 | 51.30 | 0.00 | - | 3 | 393 |
| 20.63 | +0.91 | +4.61% | 42 | 44 | 2025-03-21 | - | - | - | - | - |
| 16.58 | 0.00 | - | 1 | 187 | 2025-04-17 | 48.15 | 0.00 | - | 3 | 128 |
| 25.76 | +1.66 | +6.89% | 2 | 180 | 2025-06-20 | 61.75 | 0.00 | - | 1 | 52 |
| 36.70 | +6.52 | +21.60% | 12 | 293 | 2026-01-16 | 52.00 | 0.00 | - | 11 | 81 |
| 46.62 | 0.00 | - | 3 | 11 | 2026-12-18 | 66.00 | 0.00 | - | 10 | 5 |
