La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 774,93 -696,55 (-1,21 %)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | +0.57 | +42.86% | 755 | 491 | 2024-07-05 | 4.47 | -2.08 | -31.76% | 39 | 30 |
| 3.60 | +0.88 | +32.35% | 65 | 112 | 2024-07-12 | 5.54 | -21.06 | -79.17% | 1 | 13 |
| 4.87 | +1.33 | +37.57% | 197 | 1,327 | 2024-07-19 | 7.15 | -1.40 | -16.37% | 5 | 176 |
| 6.04 | +1.44 | +31.30% | 20 | 60 | 2024-07-26 | 7.70 | -6.61 | -46.19% | 5 | 1 |
| 6.97 | +0.11 | +1.60% | 8 | 14 | 2024-08-02 | - | - | - | - | - |
| 8.75 | +1.38 | +18.72% | 44 | 502 | 2024-08-16 | 10.23 | -1.97 | -16.15% | 22 | 428 |
| 15.53 | +1.93 | +14.19% | 142 | 635 | 2024-09-20 | 16.05 | -1.05 | -6.14% | 3 | 149 |
| 19.60 | +2.60 | +15.29% | 2 | 128 | 2024-11-15 | 18.92 | -2.08 | -9.90% | 2 | 34 |
| 23.70 | +1.80 | +8.22% | 2 | 88 | 2024-12-20 | 21.55 | -2.20 | -9.26% | 1 | 181 |
| 25.20 | +1.93 | +8.29% | 7 | 396 | 2025-01-17 | 22.55 | -1.25 | -5.25% | 2 | 264 |
| 21.25 | 0.00 | - | 4 | 18 | 2025-02-21 | - | - | - | - | - |
| 24.08 | 0.00 | - | 13 | 60 | 2025-03-21 | 27.70 | 0.00 | - | 2 | 3 |
| 30.16 | 0.00 | - | 3 | 67 | 2025-04-17 | 28.48 | 0.00 | - | 1 | 99 |
| 31.95 | 0.00 | - | 2 | 63 | 2025-06-20 | 31.60 | 0.00 | - | 5 | 105 |
| 44.50 | 0.00 | - | 1 | 160 | 2026-01-16 | 48.10 | 0.00 | - | 1 | 230 |
| 58.87 | 0.00 | - | 10 | 12 | 2026-12-18 | - | - | - | - | - |
