La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 894,96 -645,62 (-1,12 %)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.24 | +1.24 | +41.33% | 274 | 653 | 2024-07-05 | 1.78 | -1.77 | -49.86% | 143 | 168 |
| 5.55 | +1.15 | +26.14% | 79 | 197 | 2024-07-12 | 3.20 | -0.80 | -20.00% | 3 | 54 |
| 7.45 | +1.90 | +34.23% | 367 | 804 | 2024-07-19 | 4.45 | -1.29 | -22.47% | 23 | 500 |
| 8.40 | +1.96 | +30.43% | 41 | 110 | 2024-07-26 | 5.10 | -2.18 | -29.95% | 122 | 36 |
| 9.40 | +1.64 | +21.13% | 6 | 64 | 2024-08-02 | - | - | - | - | - |
| 11.30 | +2.25 | +24.86% | 112 | 1,278 | 2024-08-16 | 7.38 | -1.92 | -20.65% | 17 | 608 |
| 17.70 | +1.35 | +8.26% | 24 | 728 | 2024-09-20 | 13.56 | -1.39 | -9.30% | 26 | 308 |
| 22.48 | +1.97 | +9.61% | 1 | 111 | 2024-11-15 | 20.81 | 0.00 | - | 3 | 144 |
| 26.20 | +3.10 | +13.42% | 3 | 233 | 2024-12-20 | 19.05 | -1.95 | -9.29% | 1 | 270 |
| 28.09 | +2.61 | +10.24% | 2 | 377 | 2025-01-17 | 20.15 | -2.08 | -9.36% | 200 | 567 |
| - | - | - | - | - | 2025-02-21 | 25.60 | 0.00 | - | 5 | 14 |
| 33.03 | +6.63 | +25.11% | 5 | 9 | 2025-03-21 | 29.15 | 0.00 | - | 1 | 40 |
| 27.60 | 0.00 | - | 1 | 26 | 2025-04-17 | 24.25 | -1.70 | -6.55% | 4 | 103 |
| 38.24 | +9.09 | +31.18% | 5 | 26 | 2025-06-20 | 28.65 | 0.00 | - | 45 | 75 |
| 41.47 | 0.00 | - | 1 | 207 | 2026-01-16 | 33.61 | -9.54 | -22.11% | 2 | 143 |
| - | - | - | - | - | 2026-12-18 | 46.00 | 0.00 | - | 1 | 2 |
