Marchés français ouverture 8 h 19 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 921,80 -288,79 (-0,49 %)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.61 | -1.37 | -27.51% | 420 | 1,100 | 2024-05-10 | 6.05 | -1.75 | -22.44% | 317 | 156 |
| 5.30 | -1.20 | -18.46% | 366 | 783 | 2024-05-17 | 7.13 | -2.12 | -22.92% | 15 | 1,270 |
| 6.64 | -1.86 | -21.88% | 17 | 134 | 2024-05-24 | 8.69 | -1.61 | -15.63% | 2 | 170 |
| 10.80 | -1.15 | -9.62% | 25 | 131 | 2024-05-31 | 13.05 | -0.31 | -2.32% | 2 | 49 |
| 12.50 | 0.00 | - | 92 | 93 | 2024-06-07 | 14.72 | 0.00 | - | 1 | 9 |
| 13.16 | +2.56 | +24.15% | 2 | 3 | 2024-06-14 | 14.60 | -2.04 | -12.26% | 1 | 2 |
| 13.15 | -1.30 | -9.00% | 73 | 464 | 2024-06-21 | 15.05 | +0.11 | +0.74% | 12 | 732 |
| 15.25 | -1.60 | -9.50% | 40 | 560 | 2024-07-19 | 16.70 | +0.02 | +0.12% | 4 | 639 |
| 17.73 | +1.60 | +9.92% | 8 | 59 | 2024-08-16 | 18.05 | -0.90 | -4.75% | 1 | 334 |
| 21.90 | +1.90 | +9.50% | 3 | 590 | 2024-09-20 | 21.45 | 0.00 | - | 11 | 493 |
| 25.25 | -1.96 | -7.20% | 2 | 315 | 2024-11-15 | 23.93 | -1.82 | -7.07% | 1 | 426 |
| 28.71 | +1.16 | +4.21% | 1 | 26 | 2024-12-20 | 25.98 | -0.22 | -0.84% | 1 | 186 |
| 30.70 | +0.05 | +0.16% | 6 | 195 | 2025-01-17 | 27.41 | 0.00 | - | 4 | 512 |
| 33.50 | 0.00 | - | 1 | 11 | 2025-03-21 | 29.55 | 0.00 | - | - | 1 |
| 35.72 | 0.00 | - | 6 | 46 | 2025-04-17 | 30.70 | 0.00 | - | 2 | 13 |
| 38.50 | +2.28 | +6.29% | 1 | 8 | 2025-06-20 | 31.04 | 0.00 | - | 10 | 10 |
| 49.02 | 0.00 | - | 2 | 113 | 2026-01-16 | 37.08 | 0.00 | - | 10 | 22 |
