Marchés français ouverture 5 h 58 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 422,69 -412,41 (-1,06 %) EUR/USD
1,0750 -0,0008 (-0,08 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 228,92 -838,53 (-1,42 %)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | +0.99 | +11.84% | 85 | 58 | 2024-05-10 | 1.57 | +0.12 | +8.28% | 109 | 326 |
| 10.35 | 0.00 | - | 78 | 420 | 2024-05-17 | 2.81 | -0.34 | -10.79% | 36 | 1,655 |
| 12.48 | 0.00 | - | 2 | 21 | 2024-05-24 | 4.30 | -0.45 | -9.47% | 18 | 61 |
| 15.50 | -0.80 | -4.91% | 66 | 14 | 2024-05-31 | 7.86 | +0.31 | +4.11% | 2 | 85 |
| - | - | - | - | - | 2024-06-07 | 9.54 | 0.00 | - | 1 | 12 |
| 19.23 | +1.38 | +7.73% | 21 | 248 | 2024-06-21 | 9.80 | -0.30 | -2.97% | 67 | 285 |
| 20.20 | +0.20 | +1.00% | 2 | 114 | 2024-07-19 | 11.10 | -0.67 | -5.69% | 1 | 467 |
| 22.95 | -0.93 | -3.89% | 8 | 52 | 2024-08-16 | 12.75 | -0.65 | -4.85% | 14 | 164 |
| 23.70 | 0.00 | - | 6 | 67 | 2024-09-20 | 16.24 | -0.16 | -0.98% | 4 | 1,151 |
| 42.75 | 0.00 | - | 1 | 2 | 2024-11-15 | 18.50 | +0.26 | +1.43% | 1 | 16 |
| 32.80 | 0.00 | - | 1 | 5 | 2024-12-20 | 20.95 | 0.00 | - | 2 | 59 |
| 32.75 | -2.16 | -6.19% | 2 | 260 | 2025-01-17 | 21.72 | 0.00 | - | 2 | 241 |
| 38.65 | +1.30 | +3.48% | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| 37.42 | 0.00 | - | 10 | 12 | 2025-04-17 | 25.80 | 0.00 | - | 1 | 81 |
| 44.27 | 0.00 | - | 1 | 6 | 2025-06-20 | 30.88 | 0.00 | - | 1 | 9 |
| 53.37 | +0.37 | +0.70% | 1 | 118 | 2026-01-16 | 33.27 | 0.00 | - | 1 | 37 |
