La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 670,32 +444,66 (+1,16 %) EUR/USD
1,0775 +0,0047 (+0,44 %) Gold future
2 301,40 -8,20 (-0,36 %) Bitcoin EUR
57 387,95 +2 477,12 (+4,51 %)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:06PM EDT. Marché ouvert.
Prix d’exercice:165.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.88 | 0.00 | - | 1 | 25 | 2024-05-03 | 0.04 | -0.35 | -76.09% | 29 | 264 |
| 10.50 | -4.20 | -28.57% | 15 | 3 | 2024-05-10 | 1.03 | -0.24 | -18.90% | 54 | 125 |
| 11.76 | 0.00 | - | 1 | 75 | 2024-05-17 | 2.34 | -0.44 | -15.83% | 50 | 581 |
| 12.85 | -3.15 | -19.69% | 2 | 53 | 2024-05-24 | 4.38 | +0.18 | +4.29% | 1 | 842 |
| 15.56 | -4.02 | -20.53% | 10 | 23 | 2024-05-31 | 6.56 | 0.00 | - | 2 | 18 |
| 20.14 | 0.00 | - | 6 | 81 | 2024-06-21 | 9.35 | -0.30 | -3.11% | 2 | 310 |
| 20.50 | 0.00 | - | 4 | 87 | 2024-07-19 | 10.65 | -0.65 | -5.75% | 2 | 719 |
| 22.22 | 0.00 | - | 3 | 23 | 2024-08-16 | 12.80 | 0.00 | - | 13 | 566 |
| 30.32 | 0.00 | - | 1 | 45 | 2024-09-20 | 14.88 | +0.13 | +0.88% | 4 | 72 |
| 34.00 | 0.00 | - | 2 | 5 | 2024-11-15 | 19.35 | 0.00 | - | 2 | 35 |
| 36.25 | 0.00 | - | 2 | 7 | 2024-12-20 | 19.33 | 0.00 | - | 2 | 22 |
| 39.22 | 0.00 | - | 10 | 142 | 2025-01-17 | 20.75 | 0.00 | - | 1 | 482 |
| 34.71 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 40.50 | 0.00 | - | 1 | 16 | 2025-04-17 | 23.30 | 0.00 | - | 1 | 71 |
| 42.30 | 0.00 | - | - | 1 | 2025-06-20 | 22.00 | 0.00 | - | 6 | 45 |
| 49.52 | 0.00 | - | 1 | 17 | 2026-01-16 | 31.41 | 0.00 | - | 1 | 376 |
