Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
13.49 | 0.00 | - | 6 | 78 | 2024-06-07 | 0.28 | 0.00 | - | 445 | 540 |
14.65 | 0.00 | - | 6 | 5 | 2024-06-14 | 0.88 | 0.00 | - | 42 | 153 |
15.33 | 0.00 | - | 3 | 100 | 2024-06-21 | 1.41 | 0.00 | - | 39 | 519 |
22.62 | 0.00 | - | 1 | 3 | 2024-06-28 | 1.92 | 0.00 | - | 5 | 126 |
- | - | - | - | - | 2024-07-05 | 2.55 | 0.00 | - | 7 | 23 |
17.28 | 0.00 | - | 1 | 1 | 2024-07-12 | 2.81 | 0.00 | - | 15 | 13 |
17.65 | 0.00 | - | 2 | 42 | 2024-07-19 | 3.20 | 0.00 | - | 30 | 314 |
22.40 | 0.00 | - | 6 | 45 | 2024-08-16 | 4.64 | 0.00 | - | 206 | 181 |
26.25 | 0.00 | - | 32 | 19 | 2024-09-20 | 9.45 | 0.00 | - | 18 | 340 |
30.55 | 0.00 | - | 4 | 10 | 2024-11-15 | 11.80 | 0.00 | - | 2 | 51 |
32.07 | 0.00 | - | 10 | 21 | 2024-12-20 | 14.19 | 0.00 | - | 1 | 40 |
34.20 | 0.00 | - | 3 | 115 | 2025-01-17 | 15.10 | 0.00 | - | 1 | 452 |
- | - | - | - | - | 2025-03-21 | 16.85 | 0.00 | - | 4 | 2 |
38.50 | 0.00 | - | 2 | 13 | 2025-04-17 | 21.00 | 0.00 | - | 1 | 37 |
42.15 | 0.00 | - | 2 | 5 | 2025-06-20 | 20.15 | 0.00 | - | 2 | 72 |
51.20 | 0.00 | - | 1 | 21 | 2026-01-16 | 28.00 | 0.00 | - | 1 | 24 |
- | - | - | - | - | 2026-12-18 | 35.98 | 0.00 | - | 1 | 1 |