Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
21.45 | 0.00 | - | 2 | 11 | 2024-05-10 | 0.25 | 0.00 | - | 10 | 31 |
27.28 | 0.00 | - | 6 | 53 | 2024-05-17 | 0.55 | -0.11 | -16.67% | 15 | 1,121 |
24.41 | 0.00 | - | 14 | 16 | 2024-05-24 | 0.69 | -0.21 | -23.33% | 3 | 41 |
31.50 | 0.00 | - | 1 | 1 | 2024-05-31 | 2.59 | +0.04 | +1.57% | 10 | 72 |
- | - | - | - | - | 2024-06-07 | 2.70 | 0.00 | - | 1 | 8 |
32.39 | 0.00 | - | 2 | 174 | 2024-06-21 | 3.65 | -0.20 | -5.19% | 12 | 581 |
34.15 | 0.00 | - | 2 | 82 | 2024-07-19 | 4.95 | 0.00 | - | 11 | 299 |
37.28 | 0.00 | - | 1 | 41 | 2024-08-16 | 6.65 | 0.00 | - | 9 | 117 |
40.15 | +5.28 | +15.14% | 1 | 4 | 2024-09-20 | 9.45 | 0.00 | - | 99 | 441 |
- | - | - | - | - | 2024-11-15 | 11.46 | 0.00 | - | 8 | 35 |
37.75 | 0.00 | - | - | 3 | 2024-12-20 | 12.55 | 0.00 | - | 1 | 20 |
43.50 | 0.00 | - | 1 | 323 | 2025-01-17 | 14.20 | 0.00 | - | 205 | 1,086 |
47.30 | 0.00 | - | 5 | 18 | 2025-04-17 | 19.20 | 0.00 | - | 70 | 1,703 |
47.00 | 0.00 | - | 1 | 1,028 | 2025-06-20 | 19.60 | 0.00 | - | 1 | 343 |
59.00 | 0.00 | - | 5 | 100 | 2026-01-16 | 23.35 | 0.00 | - | 17 | 43 |