Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
23.95 | 0.00 | - | 1 | 38 | 2024-06-07 | 0.05 | 0.00 | - | 16 | 127 |
17.65 | 0.00 | - | 40 | 19 | 2024-06-14 | 0.17 | 0.00 | - | 38 | 61 |
24.00 | 0.00 | - | 65 | 93 | 2024-06-21 | 0.41 | 0.00 | - | 19 | 358 |
- | - | - | - | - | 2024-06-28 | 0.69 | 0.00 | - | 3 | 24 |
- | - | - | - | - | 2024-07-05 | 1.09 | 0.00 | - | 6 | 10 |
24.71 | 0.00 | - | 2 | 2 | 2024-07-12 | 1.06 | 0.00 | - | 8 | 12 |
27.71 | 0.00 | - | 5 | 105 | 2024-07-19 | 1.41 | 0.00 | - | 43 | 365 |
22.16 | 0.00 | - | 2 | 9 | 2024-08-16 | 3.90 | 0.00 | - | 22 | 65 |
29.65 | 0.00 | - | 2 | 25 | 2024-09-20 | 6.15 | 0.00 | - | 10 | 215 |
43.69 | 0.00 | - | - | 2 | 2024-11-15 | 9.30 | 0.00 | - | 3 | 24 |
40.00 | 0.00 | - | 3 | 10 | 2024-12-20 | 10.60 | 0.00 | - | 3 | 46 |
51.00 | 0.00 | - | 10 | 611 | 2025-01-17 | 11.46 | 0.00 | - | 8 | 242 |
54.70 | 0.00 | - | 1 | 27 | 2025-04-17 | 18.15 | 0.00 | - | 3 | 385 |
68.00 | 0.00 | - | - | 5 | 2025-06-20 | 18.45 | 0.00 | - | 1 | 152 |
64.35 | 0.00 | - | 1 | 13 | 2026-01-16 | 21.90 | 0.00 | - | 42 | 33 |
60.10 | 0.00 | - | 1 | 1 | 2026-06-18 | 26.62 | 0.00 | - | 1 | 1 |
67.13 | 0.00 | - | 2 | 2 | 2026-12-18 | 29.10 | 0.00 | - | - | 2 |