Filière du marché à terme
Nom du contrat | Date de règlement | Prix | Variation | % de variation |
---|
ZSK24.CBT | Soybean Futures,May-2024 | 11718:26AM EDT | +15,25 | +1,32 % |
ZSN24.CBT | Soybean Futures,Jul-2024 | 1183.758:44AM EDT | +13,50 | +1,15 % |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 11848:44AM EDT | +12,25 | +1,05 % |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1172.58:38AM EDT | +11,25 | +0,97 % |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1175.258:44AM EDT | +10,25 | +0,88 % |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1187.258:43AM EDT | +10,25 | +0,87 % |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1187.258:43AM EDT | +9,75 | +0,83 % |
ZSK25.CBT | Soybean Futures,May-2025 | 11938:30AM EDT | +11,25 | +0,95 % |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1198.58:29AM EDT | +10,00 | +0,84 % |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1200.7510:54AM EDT | +33,00 | +2,83 % |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1151.751:21PM EDT | -11,00 | -0,95 % |
ZSX25.CBT | Soybean Futures,Nov-2025 | 1162.56:30AM EDT | +7,00 | +0,61 % |
ZSF26.CBT | Soybean Futures,Jan-2026 | 11711:21PM EDT | +7,50 | +0,64 % |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38,25 | -3,25 % |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47,50 | -4,00 % |
ZSN26.CBT | Soybean Futures,Jul-2026 | 1180.51:44PM EDT | +9,75 | +0,83 % |
ZSU26.CBT | Soybean Futures,Sep-2026 | 1156.512:37PM EDT | +13,00 | +1,14 % |
ZSX26.CBT | Soybean Futures,Nov-2026 | 113111:34PM EDT | -1,25 | -0,11 % |
ZSX27.CBT | Soybean Futures,Nov-2027 | 1096.2512:40PM EDT | -2,50 | -0,23 % |