La bourse est fermée
CAC 40
7 184,82 -29,08 (-0,40 %) Euro Stoxx 50
4 207,16 -5,43 (-0,13 %) Dow Jones
33 963,84 -106,58 (-0,31 %) EUR/USD
1,0647 -0,0015 (-0,14 %) Gold future
1 944,90 +5,30 (+0,27 %) Bitcoin EUR
24 921,45 -71,70 (-0,29 %)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achat
29 septembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.94 | +0.01 | +1.08% | 360 | 369 | 2023-09-29 | 1.98 | -0.10 | -4.81% | 231 | 554 |
| 1.64 | +0.09 | +5.81% | 27 | 54 | 2023-10-06 | 2.32 | -0.27 | -10.42% | 10 | 110 |
| 2.30 | +0.40 | +21.05% | 3 | 64 | 2023-10-13 | 3.30 | 0.00 | - | 7 | 50 |
| 2.38 | +0.18 | +8.18% | 317 | 3,916 | 2023-10-20 | 3.24 | -0.27 | -7.69% | 184 | 5,826 |
| 2.85 | -0.05 | -1.72% | 2 | 97 | 2023-10-27 | 3.20 | 0.00 | - | 6 | 13 |
| 3.75 | +0.15 | +4.17% | 52 | 2,224 | 2023-11-17 | 4.20 | -0.50 | -10.64% | 145 | 2,753 |
| 5.60 | +0.16 | +2.94% | 8 | 476 | 2023-12-15 | 5.88 | -0.07 | -1.18% | 228 | 1,173 |
| 6.70 | +0.51 | +8.24% | 12 | 1,640 | 2024-01-19 | 6.30 | -0.40 | -5.97% | 37 | 4,699 |
| 7.60 | +0.65 | +9.35% | 1 | 522 | 2024-02-16 | 6.80 | -0.60 | -8.11% | 10 | 505 |
| 8.95 | -0.90 | -9.14% | 22 | 15 | 2024-03-15 | 7.65 | 0.00 | - | 426 | 610 |
| 11.12 | +0.15 | +1.37% | 2 | 143 | 2024-06-21 | 9.25 | -0.50 | -5.13% | 54 | 1,290 |
| - | - | - | - | - | 2024-08-16 | 9.82 | 0.00 | - | 1 | 2 |
| 16.12 | 0.00 | - | 2 | 863 | 2025-01-17 | 12.56 | 0.00 | - | 1 | 1,546 |
| 21.72 | +0.13 | +0.60% | 1 | 7 | 2026-01-16 | 15.17 | 0.00 | - | - | 1 |
© 2023 Yahoo. Tous droits réservés.
