La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 946,87 +1 507,44 (+2,62 %)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 49.00 | 0.02 | 0.00 | - | 3 | 3 |
| 11.71 | +0.71 | +6.45% | 1 | 1 | 50.00 | 0.06 | 0.00 | - | 1 | 1 |
| 11.20 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 54.00 | 0.02 | -0.16 | -88.89% | 1 | 33 |
| 8.30 | +1.20 | +16.90% | 1 | 9 | 55.00 | 0.25 | +0.21 | +525.00% | 1 | 31 |
| 6.00 | 0.00 | - | 3 | 5 | 56.00 | 0.04 | -0.08 | -66.67% | 23 | 320 |
| 6.70 | 0.00 | - | 1 | 88 | 57.00 | 0.07 | +0.02 | +40.00% | 7 | 948 |
| 3.70 | -1.40 | -27.45% | 3 | 94 | 58.00 | 0.11 | +0.03 | +37.50% | 259 | 573 |
| 3.00 | -1.19 | -28.40% | 11 | 121 | 59.00 | 0.15 | +0.02 | +15.38% | 54 | 355 |
| 2.10 | -0.84 | -28.57% | 14 | 224 | 60.00 | 0.31 | +0.06 | +24.00% | 250 | 217 |
| 1.39 | -0.83 | -37.39% | 506 | 291 | 61.00 | 0.63 | +0.18 | +40.00% | 524 | 447 |
| 0.82 | -0.53 | -39.26% | 142 | 745 | 62.00 | 1.10 | +0.34 | +44.74% | 139 | 193 |
| 0.52 | -0.39 | -42.86% | 428 | 245 | 63.00 | 1.87 | +0.64 | +52.03% | 538 | 128 |
| 0.27 | -0.30 | -52.63% | 734 | 1,210 | 64.00 | 2.27 | +0.60 | +35.93% | 10 | 93 |
| 0.16 | -0.25 | -60.98% | 196 | 505 | 65.00 | 2.45 | 0.00 | - | 3 | 60 |
| 0.11 | -0.11 | -50.00% | 91 | 669 | 66.00 | 3.50 | 0.00 | - | 1 | 1 |
| 0.06 | -0.10 | -62.50% | 61 | 151 | 67.00 | 4.95 | 0.00 | - | 1 | 8 |
| 0.06 | -0.12 | -66.67% | 8 | 55 | 68.00 | 4.60 | 0.00 | - | 11 | 11 |
| 0.03 | -0.04 | -57.14% | 21 | 67 | 69.00 | 6.00 | 0.00 | - | 22 | 0 |
| 0.06 | -0.01 | -14.29% | 1 | 427 | 70.00 | 6.75 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 28 | 71.00 | 9.13 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 20 | 72.00 | - | - | - | - | - |
| 0.03 | -0.25 | -89.29% | 1 | 61 | 73.00 | - | - | - | - | - |
| 0.01 | -0.59 | -98.33% | 10 | 1 | 74.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 2 | 53 | 75.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 50 | 3 | 78.00 | - | - | - | - | - |
