La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 568,94 -1 920,58 (-3,28 %)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 13 | 437 | 2024-05-10 | 6.75 | 0.00 | - | 4 | 0 |
| 0.04 | -0.03 | -42.86% | 67 | 6,928 | 2024-05-17 | 8.48 | +0.25 | +3.04% | 10 | 1,680 |
| 0.65 | +0.01 | +1.56% | 72 | 927 | 2024-05-24 | - | - | - | - | - |
| 0.78 | +0.04 | +5.41% | 2 | 2,176 | 2024-05-31 | - | - | - | - | - |
| 0.90 | +0.01 | +1.12% | 28 | 48 | 2024-06-07 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 31 | 2024-06-14 | - | - | - | - | - |
| 1.16 | +0.16 | +16.00% | 185 | 3,435 | 2024-06-21 | 9.14 | -0.29 | -3.08% | 10 | 2,144 |
| 1.26 | +0.06 | +5.00% | 3 | 1 | 2024-06-28 | - | - | - | - | - |
| 1.54 | -0.01 | -0.65% | 10 | 2,396 | 2024-07-19 | 9.25 | -0.40 | -4.15% | 2 | 1,914 |
| 2.10 | +0.10 | +5.00% | 11 | 2,432 | 2024-08-16 | 9.70 | 0.00 | - | 1 | 523 |
| 3.10 | +0.11 | +3.68% | 3 | 1,104 | 2024-09-20 | 10.25 | +0.23 | +2.30% | 90 | 436 |
| 4.15 | +0.20 | +5.06% | 11 | 118 | 2024-11-15 | 9.75 | 0.00 | - | 1 | 71 |
| 5.04 | +0.25 | +5.22% | 3 | 343 | 2024-12-20 | 11.50 | 0.00 | - | 3 | 304 |
| 5.40 | +0.03 | +0.56% | 267 | 2,798 | 2025-01-17 | 11.50 | 0.00 | - | 13 | 1,470 |
| 6.95 | 0.00 | - | 41 | 307 | 2025-03-21 | 12.20 | +0.05 | +0.41% | 8 | 1 |
| 8.15 | 0.00 | - | 15 | 259 | 2025-06-20 | 13.10 | 0.00 | - | 7 | 7 |
| 10.48 | -0.27 | -2.51% | 16 | 1,619 | 2026-01-16 | 14.35 | 0.00 | - | 3 | 160 |
