La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 359,19 +774,68 (+1,32 %)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | -0.84 | -28.57% | 14 | 224 | 2024-05-10 | 0.31 | +0.06 | +24.00% | 250 | 217 |
| 2.35 | -0.95 | -28.79% | 382 | 1,522 | 2024-05-17 | 0.65 | +0.08 | +14.04% | 333 | 6,559 |
| 4.21 | -0.84 | -16.63% | 6 | 40 | 2024-05-24 | 2.26 | +0.46 | +25.56% | 20 | 82 |
| 4.25 | -0.60 | -12.37% | 2 | 8 | 2024-05-31 | 2.37 | +0.26 | +12.32% | 10 | 34 |
| 4.73 | -0.67 | -12.41% | 214 | 1,334 | 2024-06-21 | 2.80 | +0.36 | +14.75% | 420 | 6,209 |
| 5.55 | -0.68 | -10.91% | 49 | 728 | 2024-07-19 | 3.30 | +0.37 | +12.63% | 740 | 1,928 |
| 6.70 | +0.05 | +0.75% | 6 | 957 | 2024-08-16 | 3.55 | 0.00 | - | 14 | 2,176 |
| 7.25 | -0.95 | -11.59% | 28 | 859 | 2024-09-20 | 4.58 | 0.00 | - | 15 | 1,232 |
| 8.44 | -0.41 | -4.63% | 2 | 376 | 2024-11-15 | 5.52 | 0.00 | - | 1 | 133 |
| 9.50 | +0.45 | +4.97% | 3 | 42 | 2024-12-20 | 5.60 | 0.00 | - | 1 | 654 |
| 9.70 | -0.71 | -6.82% | 1 | 329 | 2025-01-17 | 5.95 | +0.10 | +1.71% | 159 | 2,739 |
| 12.47 | -0.22 | -1.73% | 1 | 14 | 2025-06-20 | 7.55 | -0.25 | -3.21% | 45 | 527 |
| 15.35 | -0.15 | -0.97% | 4 | 279 | 2026-01-16 | 9.15 | +0.45 | +5.17% | 119 | 2,383 |
