La bourse est fermée
Dow Jones
41 503,10 -103,08 (-0,25 %) Nasdaq
17 573,30 -54,76 (-0,31 %) Nikkei 225
36 380,17 +176,95 (+0,49 %) EUR/USD
1,1121 +0,0004 (+0,03 %) HANG SENG
17 660,02 +237,90 (+1,37 %) Bitcoin EUR
54 285,72 +43,03 (+0,08 %)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.15 | -88.24% | 828 | 4,548 | 2024-09-20 | 3.45 | +1.45 | +72.50% | 12 | 1,003 |
| 0.17 | -0.31 | -64.58% | 95 | 347 | 2024-09-27 | 3.52 | +1.31 | +59.28% | 2 | 62 |
| 0.30 | -0.70 | -70.00% | 46 | 224 | 2024-10-04 | 3.65 | +0.48 | +15.14% | 1 | 24 |
| 0.56 | -0.67 | -54.47% | 66 | 52 | 2024-10-11 | 3.22 | +0.52 | +19.26% | 3 | 30 |
| 0.60 | -0.72 | -54.55% | 780 | 3,062 | 2024-10-18 | 3.89 | +1.02 | +35.54% | 93 | 2,694 |
| 0.83 | -0.81 | -49.39% | 6 | 24 | 2024-10-25 | 4.31 | +0.41 | +10.51% | 1 | 1 |
| 1.30 | -0.61 | -31.94% | 6 | 2 | 2024-11-01 | - | - | - | - | - |
| 1.45 | -0.89 | -38.03% | 452 | 3,147 | 2024-11-15 | 4.85 | +1.35 | +38.57% | 25 | 2,201 |
| 2.95 | -1.05 | -26.25% | 236 | 2,809 | 2024-12-20 | 5.71 | +0.61 | +11.96% | 23 | 1,062 |
| 3.51 | -0.99 | -22.00% | 101 | 4,474 | 2025-01-17 | 6.35 | +1.20 | +23.30% | 23 | 2,675 |
| 4.45 | -0.90 | -16.82% | 5 | 471 | 2025-02-21 | 6.15 | 0.00 | - | 10 | 41 |
| 5.05 | -1.00 | -16.53% | 2 | 1,621 | 2025-03-21 | 7.40 | +0.85 | +12.98% | 8 | 280 |
| 6.70 | -1.22 | -15.40% | 6 | 1,985 | 2025-06-20 | 7.65 | 0.00 | - | 1 | 489 |
| 9.40 | 0.00 | - | 3 | 3 | 2025-09-19 | - | - | - | - | - |
| 10.35 | +0.05 | +0.49% | 1 | 2,014 | 2026-01-16 | 10.40 | -0.20 | -1.89% | 3 | 132 |
| 12.54 | 0.00 | - | 1 | 37 | 2026-06-18 | 10.10 | 0.00 | - | 2 | 11 |
| 14.00 | -1.21 | -7.96% | 9 | 201 | 2026-12-18 | 12.91 | 0.00 | - | 10 | 67 |
