La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
59 950,48 -141,02 (-0,23 %)
ZipRecruiter, Inc. (ZIP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP250117C00002500 | 2023-10-02 3:36PM EDT | 2.50 | 9.45 | 7.10 | 11.00 | 0.00 | - | - | 1 | 0.00% |
| ZIP250117C00007500 | 2024-06-20 10:08AM EDT | 7.50 | 1.80 | 1.95 | 3.30 | 0.00 | - | 1 | 2 | 79.00% |
| ZIP250117C00010000 | 2024-06-07 11:18AM EDT | 10.00 | 1.14 | 0.75 | 2.10 | 0.00 | - | 1 | 55 | 70.41% |
| ZIP250117C00012500 | 2024-05-20 3:36PM EDT | 12.50 | 0.73 | 0.15 | 0.40 | 0.00 | - | 37 | 127 | 51.37% |
| ZIP250117C00015000 | 2024-05-20 3:36PM EDT | 15.00 | 0.27 | 0.05 | 1.25 | 0.00 | - | 37 | 67 | 77.73% |
| ZIP250117C00017500 | 2024-06-04 3:52PM EDT | 17.50 | 0.12 | 0.05 | 1.00 | 0.00 | - | 1 | 18 | 83.20% |
| ZIP250117C00020000 | 2023-12-29 1:07PM EDT | 20.00 | 1.06 | 1.20 | 1.45 | 0.00 | - | 1 | 81 | 128.22% |
| ZIP250117C00022500 | 2024-05-15 12:44PM EDT | 22.50 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 91.41% |
| ZIP250117C00025000 | 2024-05-10 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 97.95% |
| ZIP250117C00030000 | 2024-01-26 10:30AM EDT | 30.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 80 | 3 | 95.12% |
| ZIP250117C00035000 | 2024-05-10 2:20PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 44 | 117.48% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP250117P00005000 | 2024-06-17 11:49AM EDT | 5.00 | 0.20 | 0.05 | 0.20 | +0.20 | - | - | 3 | 56.84% |
| ZIP250117P00007500 | 2024-06-18 1:46PM EDT | 7.50 | 0.58 | 0.50 | 0.65 | 0.00 | - | 10 | 35 | 48.54% |
| ZIP250117P00010000 | 2024-06-21 11:15AM EDT | 10.00 | 1.80 | 1.70 | 2.30 | +0.58 | +47.54% | 3 | 52 | 57.81% |
| ZIP250117P00012500 | 2024-06-17 1:44PM EDT | 12.50 | 3.62 | 3.70 | 3.90 | 0.00 | - | 1 | 40 | 40.04% |
| ZIP250117P00015000 | 2024-06-18 12:45PM EDT | 15.00 | 6.20 | 6.10 | 6.40 | 0.00 | - | 2 | 32 | 52.83% |
| ZIP250117P00017500 | 2024-05-30 3:20PM EDT | 17.50 | 7.50 | 8.40 | 9.00 | 0.00 | - | 10 | 0 | 69.92% |
| ZIP250117P00025000 | 2023-02-03 12:29PM EDT | 25.00 | 5.40 | 7.80 | 11.50 | 0.00 | - | 1 | 1 | 0.00% |
| ZIP250117P00030000 | 2024-02-08 2:14PM EDT | 30.00 | 15.65 | 17.10 | 18.00 | 0.00 | - | - | 0 | 0.00% |
