Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIP240920C00007500 | 2024-05-03 3:39PM EDT | 7.50 | 3.20 | 1.80 | 2.95 | 0.00 | - | 2 | 2 | 79.30% |
ZIP240920C00010000 | 2024-05-30 10:01AM EDT | 10.00 | 1.10 | 0.90 | 1.00 | 0.00 | - | 8 | 42 | 49.51% |
ZIP240920C00012500 | 2024-05-24 1:59PM EDT | 12.50 | 0.20 | 0.15 | 0.30 | 0.00 | - | 43 | 116 | 48.73% |
ZIP240920C00015000 | 2024-05-22 9:30AM EDT | 15.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 149 | 54.10% |
ZIP240920C00017500 | 2024-04-16 10:18AM EDT | 17.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 2,914 | 64.45% |
ZIP240920C00022500 | 2024-02-07 12:05PM EDT | 22.50 | 0.28 | 0.05 | 0.50 | 0.00 | - | - | 2 | 104.49% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIP240920P00007500 | 2024-05-17 3:33PM EDT | 7.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 24 | 24 | 50.59% |
ZIP240920P00010000 | 2024-05-14 10:16AM EDT | 10.00 | 0.95 | 0.90 | 1.00 | 0.00 | - | 10 | 479 | 42.97% |
ZIP240920P00012500 | 2024-04-04 3:04PM EDT | 12.50 | 2.10 | 2.45 | 2.55 | 0.00 | - | 33 | 34 | 0.00% |