Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIP240517C00010000 | 2024-05-10 2:28PM EDT | 10.00 | 0.05 | 0.10 | 0.15 | -1.15 | -95.83% | 228 | 68 | 56.64% |
ZIP240517C00012500 | 2024-05-09 3:58PM EDT | 12.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 232 | 434 | 117.19% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIP240517P00007500 | 2024-05-08 12:25PM EDT | 7.50 | 0.01 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 332.03% |
ZIP240517P00010000 | 2024-05-10 3:55PM EDT | 10.00 | 0.55 | 0.45 | 0.55 | +0.24 | +77.42% | 323 | 475 | 60.16% |
ZIP240517P00012500 | 2024-05-10 2:06PM EDT | 12.50 | 2.92 | 1.85 | 3.10 | +1.08 | +58.70% | 16 | 24 | 191.41% |