La bourse est fermée

BMO MSCI India ESG Leaders Index ETF (ZID.TO)

Toronto - Toronto Cours en temps réel. Devise en CAD
Ajouter à la liste dynamique
47,42+0,42 (+0,89 %)
À la clôture : 03:59PM EDT
Durée:
17 mai 2023 - 17 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CADTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
17 mai 202447,1547,4247,0647,4247,424 003
16 mai 202446,8247,0946,8247,0047,007 000
15 mai 202446,6046,6846,5046,6046,604 700
14 mai 202446,4446,6546,2446,6546,651 200
13 mai 202446,2946,4546,0646,4546,455 900
10 mai 202445,9846,0345,7746,0346,035 300
09 mai 202446,0746,0846,0246,0546,056 400
08 mai 202446,6346,6446,6046,6246,622 500
07 mai 202446,2546,5046,0146,5046,502 400
06 mai 202446,3946,4646,1746,3546,355 100
03 mai 202446,3846,7246,3846,7246,726 400
02 mai 202446,8446,9946,8446,9746,973 500
01 mai 202446,6946,8146,6946,7746,771 400
30 avr. 202446,4546,8146,4546,7846,784 700
29 avr. 202446,3546,5746,3546,4546,453 600
26 avr. 202446,2046,3646,2046,3246,325 600
25 avr. 202446,4146,5546,3046,5346,533 200
24 avr. 202446,4146,4246,1046,4146,4113 400
23 avr. 202446,2546,2745,8446,2646,263 200
22 avr. 202446,1746,3446,1746,3446,342 400
19 avr. 202445,9145,9145,6145,6545,652 400
18 avr. 202445,6145,7345,4445,6845,681 600
17 avr. 202445,9745,9745,5145,7645,761 600
16 avr. 202445,9646,0945,8946,0746,077 300
15 avr. 202446,6346,6345,9046,0146,014 300
12 avr. 202446,5246,5246,3546,3546,353 300
11 avr. 202446,5046,5246,4446,4446,44500
10 avr. 202446,3646,4446,1246,2346,234 800
09 avr. 202446,0246,2846,0046,2846,288 300
08 avr. 202445,9646,3645,9646,3046,309 700
05 avr. 202446,0046,0045,7445,9645,961 600
04 avr. 202445,5745,7745,4945,5345,532 600
03 avr. 202445,7345,7345,5545,6445,645 800
02 avr. 202445,6945,6945,6245,6445,642 700
01 avr. 202445,8645,8645,4945,4945,495 900
28 mars 202445,6645,7445,4945,7445,743 200
27 mars 202445,0945,3845,0945,2545,254 500
26 mars 202444,7244,9444,6344,6344,632 500
25 mars 202444,7944,9544,6044,9244,926 400
22 mars 202444,8844,9544,6744,9444,944 300
21 mars 202444,8444,8744,7044,8044,807 500
20 mars 202444,9644,9644,5844,6544,652 800
19 mars 202444,7744,7744,5144,6444,646 000
18 mars 202445,1545,1545,0345,0345,032 200
15 mars 202444,9245,0544,8744,9544,956 800
14 mars 202444,9545,0544,9444,9644,967 600
13 mars 202445,4145,4144,3644,4044,4010 400
12 mars 202445,6845,7845,5945,7845,7810 400
11 mars 202445,7645,7645,6545,7545,751 700
08 mars 202446,0946,1246,0246,1246,121 900
07 mars 202445,8646,1445,8645,9445,945 600
06 mars 202446,2046,4146,0246,2246,221 800
05 mars 202446,1946,2045,9746,2046,207 700
04 mars 202446,3046,3546,1546,3246,324 600
01 mars 202446,3846,5746,3746,4346,4311 100
29 févr. 202445,9945,9945,7945,8845,884 400
28 févr. 202445,8045,8245,5845,8245,8250 700
27 févr. 202445,9546,1245,8846,0846,0811 100
26 févr. 202446,2046,2045,9546,0846,0824 800
23 févr. 202446,0546,3546,0046,3546,358 200
22 févr. 202445,9746,1245,9046,1246,1215 400
21 févr. 202445,6145,6345,4545,6345,633 000
20 févr. 202445,8645,8645,7645,8145,813 100
16 févr. 202445,4745,4745,3945,4045,407 200
15 févr. 202445,3945,3945,3145,3545,351 700
14 févr. 202445,1945,4745,1945,4345,431 200
13 févr. 202444,7344,9144,5544,5544,553 700
12 févr. 202444,8044,9844,6844,9844,982 900
09 févr. 202444,9045,0944,9045,0045,002 700
08 févr. 202444,9244,9244,7544,7544,751 600
07 févr. 202445,1045,1845,0545,0745,071 900
06 févr. 202445,0045,3645,0045,2745,274 800
05 févr. 202444,6844,8744,5244,8744,874 900
02 févr. 202444,6044,9744,4244,9744,9711 300
01 févr. 202444,1544,3444,1044,3444,342 000
31 janv. 202444,1144,2044,1044,1944,19900
30 janv. 202443,7943,7943,6243,6243,621 500
29 janv. 202444,2144,2144,1144,1544,155 000
26 janv. 202443,3443,5643,2443,4943,495 400
25 janv. 202443,6843,6843,4743,5743,578 500
24 janv. 202443,7543,7943,6643,7943,79800
23 janv. 202443,3843,3843,0543,1143,1116 300
22 janv. 202443,7744,1543,7444,1544,157 200
19 janv. 202443,9744,0643,9044,0444,041 100
18 janv. 202443,7743,8543,7043,7043,70900
17 janv. 202443,5043,6243,4943,6043,602 800
16 janv. 202444,2244,2243,8443,8843,881 600
15 janv. 202444,1044,3944,0444,3444,343 800
12 janv. 202443,7044,1743,6944,0844,0826 900
11 janv. 202443,2143,2343,0343,2343,236 400
10 janv. 202442,7142,9242,7042,8842,884 600
09 janv. 202442,6042,6942,6042,6742,672 600
08 janv. 202442,7742,7742,7042,7042,701 700
05 janv. 202442,7942,8542,6842,6842,685 900
04 janv. 202442,4842,7042,4842,5942,594 200
03 janv. 202442,3142,4042,3142,4042,401 900
02 janv. 202442,4142,4142,3442,3542,351 700
29 déc. 202342,4842,4842,1542,3442,345 800
28 déc. 202342,3442,4242,2942,3442,343 300
27 déc. 202342,3942,3941,8742,1942,1919 300
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...