Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZG240517C00080000 | 2024-03-08 11:43AM EDT | 2024-05-17 | 0.44 | 0.00 | 0.30 | 0.00 | - | 2 | 404 | 182.03% |
ZG240816C00080000 | 2024-04-16 2:31PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.35 | 0.00 | - | 8 | 27 | 63.67% |
ZG241115C00080000 | 2024-04-25 1:58PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.55 | 0.00 | - | 2 | 0 | 50.05% |
ZG241220C00080000 | 2024-05-06 11:42AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.45 | +0.11 | +28.21% | 50 | 270 | 50.59% |