Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZG240621C00030000 | 2024-05-24 1:09PM EDT | 30.00 | 9.80 | 9.10 | 9.50 | -1.10 | -10.09% | 5 | 1 | 64.84% |
ZG240621C00035000 | 2024-05-23 11:44AM EDT | 35.00 | 5.50 | 4.50 | 4.80 | 0.00 | - | 17 | 23 | 53.71% |
ZG240621C00040000 | 2024-05-24 11:19AM EDT | 40.00 | 1.72 | 1.30 | 1.45 | +0.22 | +14.67% | 17 | 342 | 43.90% |
ZG240621C00045000 | 2024-05-24 1:00PM EDT | 45.00 | 0.30 | 0.20 | 0.35 | -0.05 | -14.29% | 2 | 345 | 46.88% |
ZG240621C00050000 | 2024-05-24 9:52AM EDT | 50.00 | 0.07 | 0.00 | 0.15 | -0.05 | -41.67% | 1 | 308 | 56.84% |
ZG240621C00055000 | 2024-05-21 1:11PM EDT | 55.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 18 | 119.48% |
ZG240621C00060000 | 2024-05-02 9:57AM EDT | 60.00 | 0.65 | 0.00 | 2.15 | 0.00 | - | - | 5 | 137.99% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZG240621P00030000 | 2024-05-14 3:50PM EDT | 30.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 14 | 113.38% |
ZG240621P00035000 | 2024-05-24 2:20PM EDT | 35.00 | 0.30 | 0.35 | 0.60 | +0.10 | +50.00% | 2 | 257 | 51.66% |
ZG240621P00040000 | 2024-05-24 1:30PM EDT | 40.00 | 1.84 | 2.00 | 2.20 | -0.21 | -10.24% | 20 | 441 | 41.21% |
ZG240621P00045000 | 2024-05-23 9:58AM EDT | 45.00 | 4.95 | 4.50 | 7.40 | 0.00 | - | 10 | 96 | 84.42% |
ZG240621P00050000 | 2024-05-14 10:12AM EDT | 50.00 | 6.24 | 9.00 | 11.10 | 0.00 | - | 3 | 18 | 62.99% |