Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZG240517C00060000 | 2024-05-02 12:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 251 | 103.91% |
ZG240621C00060000 | 2024-05-02 9:57AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.30 | 0.00 | - | - | 5 | 58.98% |
ZG240816C00060000 | 2024-05-01 2:04PM EDT | 2024-08-16 | 0.65 | 0.20 | 0.30 | 0.00 | - | 4 | 231 | 45.70% |
ZG241115C00060000 | 2024-05-03 12:32PM EDT | 2024-11-15 | 0.95 | 0.90 | 1.05 | 0.00 | - | 32 | 124 | 45.92% |
ZG241220C00060000 | 2024-05-06 12:47PM EDT | 2024-12-20 | 1.10 | 1.15 | 1.25 | -0.10 | -8.33% | 1 | 309 | 44.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZG240517P00060000 | 2024-04-15 2:16PM EDT | 2024-05-17 | 17.50 | 19.00 | 19.30 | 0.00 | - | 15 | 0 | 117.97% |
ZG240816P00060000 | 2024-04-12 9:31AM EDT | 2024-08-16 | 16.20 | 19.10 | 19.30 | 0.00 | - | 2 | 1 | 46.05% |
ZG241115P00060000 | 2024-04-15 2:18PM EDT | 2024-11-15 | 18.00 | 19.10 | 19.50 | 0.00 | - | 50 | 58 | 37.67% |
ZG241220P00060000 | 2024-04-19 10:44AM EDT | 2024-12-20 | 19.20 | 18.10 | 20.40 | 0.00 | - | 5 | 11 | 46.48% |