Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZG240517C00055000 | 2024-05-06 1:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 3 | 609 | 71.09% |
ZG240621C00055000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 0.47 | 0.05 | 0.20 | 0.00 | - | 2 | 24 | 50.88% |
ZG240816C00055000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 182 | 45.95% |
ZG241115C00055000 | 2024-05-06 11:56AM EDT | 2024-11-15 | 1.50 | 1.60 | 1.70 | -0.09 | -5.66% | 4 | 1,471 | 46.30% |
ZG241220C00055000 | 2024-05-03 12:46PM EDT | 2024-12-20 | 1.85 | 1.90 | 2.05 | 0.00 | - | 1 | 21 | 45.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZG240517P00055000 | 2024-04-24 10:22AM EDT | 2024-05-17 | 11.97 | 12.60 | 14.20 | 0.00 | - | 3 | 1 | 106.45% |
ZG240816P00055000 | 2024-04-18 12:58PM EDT | 2024-08-16 | 13.80 | 14.00 | 14.20 | 0.00 | - | 12 | 69 | 36.43% |