Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZG240517C00050000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 1,416 | 56.64% |
ZG240621C00050000 | 2024-05-06 3:21PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.30 | -0.06 | -18.75% | 4 | 266 | 41.80% |
ZG240816C00050000 | 2024-05-06 11:35AM EDT | 2024-08-16 | 1.06 | 1.15 | 1.30 | -0.04 | -3.64% | 1 | 203 | 45.85% |
ZG241115C00050000 | 2024-05-06 12:47PM EDT | 2024-11-15 | 2.50 | 2.55 | 2.80 | 0.00 | - | 2 | 63 | 47.85% |
ZG241220C00050000 | 2024-05-06 11:37AM EDT | 2024-12-20 | 3.05 | 3.00 | 3.20 | +0.16 | +5.54% | 2 | 25 | 47.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZG240517P00050000 | 2024-05-02 10:14AM EDT | 2024-05-17 | 11.70 | 7.00 | 10.50 | 0.00 | - | 5 | 0 | 145.12% |
ZG240621P00050000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 9.80 | 7.10 | 9.20 | +0.23 | +2.40% | 5 | 1 | 40.33% |
ZG240816P00050000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 10.10 | 7.50 | 9.70 | 0.00 | - | 1 | 101 | 37.43% |
ZG241115P00050000 | 2024-04-26 2:31PM EDT | 2024-11-15 | 9.80 | 8.90 | 11.00 | 0.00 | - | 2 | 2 | 41.02% |
ZG241220P00050000 | 2024-04-19 1:09PM EDT | 2024-12-20 | 11.10 | 10.60 | 10.90 | 0.00 | - | 1 | 17 | 36.88% |