Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZG240517C00045000 | 2024-05-06 10:47AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.07 | -41.18% | 60 | 1,407 | 42.19% |
ZG240621C00045000 | 2024-05-06 2:32PM EDT | 2024-06-21 | 0.85 | 0.85 | 0.90 | +0.10 | +13.33% | 36 | 181 | 40.19% |
ZG240816C00045000 | 2024-05-06 12:17PM EDT | 2024-08-16 | 2.25 | 2.30 | 2.45 | +0.13 | +6.13% | 2 | 148 | 46.83% |
ZG241115C00045000 | 2024-04-29 1:35PM EDT | 2024-11-15 | 6.20 | 4.00 | 4.20 | 0.00 | - | - | 8 | 49.13% |
ZG241220C00045000 | 2024-05-06 1:10PM EDT | 2024-12-20 | 4.40 | 4.40 | 4.70 | -0.10 | -2.22% | 94 | 265 | 49.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZG240517P00045000 | 2024-05-06 10:34AM EDT | 2024-05-17 | 4.51 | 4.20 | 4.40 | +0.41 | +10.00% | 2 | 649 | 42.19% |
ZG240621P00045000 | 2024-05-06 11:09AM EDT | 2024-06-21 | 5.00 | 4.70 | 5.00 | -0.26 | -4.94% | 8 | 10 | 37.06% |
ZG240816P00045000 | 2024-05-06 9:37AM EDT | 2024-08-16 | 6.10 | 5.90 | 6.10 | -0.40 | -6.15% | 6 | 103 | 39.53% |
ZG241115P00045000 | 2024-04-30 12:51PM EDT | 2024-11-15 | 6.90 | 7.10 | 7.30 | 0.00 | - | 15 | 53 | 39.34% |
ZG241220P00045000 | 2024-05-01 2:45PM EDT | 2024-12-20 | 7.40 | 7.20 | 7.60 | 0.00 | - | 52 | 80 | 38.59% |