Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZG240517C00040000 | 2024-05-06 3:21PM EDT | 2024-05-17 | 1.80 | 1.75 | 1.90 | +0.45 | +33.33% | 12 | 311 | 46.39% |
ZG240621C00040000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 3.03 | 2.95 | 3.10 | +0.61 | +25.21% | 76 | 244 | 44.19% |
ZG240816C00040000 | 2024-05-02 10:57AM EDT | 2024-08-16 | 4.70 | 4.60 | 4.80 | +1.00 | +27.03% | 1 | 2 | 49.85% |
ZG241115C00040000 | 2024-04-22 1:11PM EDT | 2024-11-15 | 7.05 | 6.40 | 6.60 | 0.00 | - | 32 | 23 | 50.93% |
ZG241220C00040000 | 2024-05-06 10:17AM EDT | 2024-12-20 | 6.60 | 6.90 | 7.10 | +0.70 | +11.86% | 150 | 165 | 50.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZG240517P00040000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.00 | 0.65 | 0.75 | -0.25 | -20.00% | 2 | 703 | 42.97% |
ZG240621P00040000 | 2024-05-06 1:53PM EDT | 2024-06-21 | 1.85 | 1.60 | 1.75 | -0.35 | -15.91% | 10 | 58 | 39.06% |
ZG240816P00040000 | 2024-05-03 3:14PM EDT | 2024-08-16 | 3.58 | 3.00 | 3.20 | 0.00 | - | 15 | 182 | 43.46% |
ZG241115P00040000 | 2024-05-02 10:13AM EDT | 2024-11-15 | 5.40 | 4.30 | 4.50 | 0.00 | - | 10 | 53 | 42.81% |
ZG241220P00040000 | 2024-05-03 3:53PM EDT | 2024-12-20 | 5.10 | 3.50 | 4.80 | 0.00 | - | 72 | 138 | 41.77% |