Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZG240517C00035000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 6.40 | 4.00 | 6.30 | 0.00 | - | 3 | 34 | 70.12% |
ZG240621C00035000 | 2024-05-02 12:15PM EDT | 2024-06-21 | 5.25 | 6.60 | 8.30 | 0.00 | - | 1 | 10 | 67.29% |
ZG240816C00035000 | 2024-04-22 10:42AM EDT | 2024-08-16 | 8.43 | 7.80 | 8.00 | 0.00 | - | 6 | 9 | 52.27% |
ZG241220C00035000 | 2024-05-02 9:55AM EDT | 2024-12-20 | 8.00 | 8.40 | 12.00 | 0.00 | - | - | 6 | 56.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZG240517P00035000 | 2024-05-06 2:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 514 | 56.64% |
ZG240621P00035000 | 2024-05-06 10:06AM EDT | 2024-06-21 | 0.48 | 0.35 | 0.45 | -0.07 | -12.73% | 3 | 247 | 42.87% |
ZG240816P00035000 | 2024-05-03 3:58PM EDT | 2024-08-16 | 1.52 | 1.25 | 1.40 | 0.00 | - | 6 | 211 | 45.61% |
ZG241115P00035000 | 2024-05-03 9:55AM EDT | 2024-11-15 | 2.45 | 2.35 | 2.50 | 0.00 | - | 1 | 42 | 45.07% |
ZG241220P00035000 | 2024-05-02 3:00PM EDT | 2024-12-20 | 3.20 | 2.60 | 2.75 | 0.00 | - | 3 | 608 | 43.85% |