Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZG240517C00030000 | 2024-04-23 9:50AM EDT | 2024-05-17 | 12.47 | 9.80 | 13.10 | 0.00 | - | 1 | 4 | 133.79% |
ZG240621C00030000 | 2024-05-03 11:14AM EDT | 2024-06-21 | 10.90 | 11.20 | 13.30 | 0.00 | - | 1 | 1 | 96.34% |
ZG240816C00030000 | 2024-03-25 10:59AM EDT | 2024-08-16 | 20.00 | 13.90 | 14.20 | 0.00 | - | 1 | 3 | 97.61% |
ZG241220C00030000 | 2024-04-10 3:23PM EDT | 2024-12-20 | 16.92 | 11.80 | 14.20 | 0.00 | - | 1 | 5 | 53.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZG240517P00030000 | 2024-05-02 12:18PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 238 | 87.50% |
ZG240621P00030000 | 2024-05-06 2:10PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.20 | +0.01 | +6.67% | 2 | 15 | 51.95% |
ZG240816P00030000 | 2024-05-06 12:06PM EDT | 2024-08-16 | 0.52 | 0.45 | 0.55 | -0.03 | -5.45% | 2 | 67 | 50.29% |
ZG241115P00030000 | 2024-05-02 11:06AM EDT | 2024-11-15 | 1.60 | 1.15 | 1.30 | 0.00 | - | 189 | 172 | 49.05% |
ZG241220P00030000 | 2024-05-02 12:30PM EDT | 2024-12-20 | 1.74 | 1.35 | 1.45 | 0.00 | - | 5 | 27 | 47.14% |