Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZG240517C00025000 | 2023-11-03 11:21AM EDT | 2024-05-17 | 12.75 | 16.80 | 18.80 | 0.00 | - | 1 | 1 | 318.07% |
ZG240816C00025000 | 2024-05-02 2:05PM EDT | 2024-08-16 | 14.95 | 15.50 | 17.20 | 0.00 | - | - | 2 | 61.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZG240517P00025000 | 2024-04-22 3:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 69 | 124.22% |
ZG240816P00025000 | 2024-04-01 2:30PM EDT | 2024-08-16 | 0.28 | 0.00 | 2.40 | 0.00 | - | 1 | 12 | 91.36% |
ZG241115P00025000 | 2024-05-06 11:01AM EDT | 2024-11-15 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 2 | 1 | 51.17% |
ZG241220P00025000 | 2024-05-06 2:29PM EDT | 2024-12-20 | 0.60 | 0.55 | 0.70 | -0.15 | -20.00% | 6 | 251 | 50.00% |