Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZG240517C00022500 | 2024-01-04 2:16PM EDT | 2024-05-17 | 30.92 | 32.40 | 35.70 | 0.00 | - | 1 | 3 | 1,309.96% |
ZG240816C00022500 | 2024-01-08 3:05PM EDT | 2024-08-16 | 33.56 | 31.70 | 35.70 | 0.00 | - | - | 4 | 435.99% |
ZG241115C00022500 | 2024-05-03 9:50AM EDT | 2024-11-15 | 20.00 | 19.30 | 19.80 | 0.00 | - | 2 | 2 | 72.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZG240517P00022500 | 2023-12-12 11:51AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 52 | 179.69% |
ZG240816P00022500 | 2024-03-25 2:05PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |