Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZG240719C00065000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 70.12% |
ZG240816C00065000 | 2024-06-12 10:51AM EDT | 2024-08-16 | 0.33 | 0.20 | 0.35 | 0.00 | - | 1 | 536 | 53.71% |
ZG241115C00065000 | 2024-06-14 11:13AM EDT | 2024-11-15 | 1.40 | 1.10 | 1.25 | 0.00 | - | 1 | 24 | 50.42% |
ZG241220C00065000 | 2024-06-13 1:01PM EDT | 2024-12-20 | 1.64 | 1.30 | 1.45 | 0.00 | - | 203 | 714 | 47.72% |