Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZG240621C00060000 | 2024-05-02 9:57AM EDT | 2024-06-21 | 0.65 | 0.00 | 1.15 | 0.00 | - | - | 5 | 187.11% |
ZG240719C00060000 | 2024-06-14 12:07PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.35 | 0.00 | - | 1 | 51 | 56.54% |
ZG240816C00060000 | 2024-06-17 10:39AM EDT | 2024-08-16 | 0.55 | 0.45 | 0.55 | -0.10 | -15.38% | 100 | 231 | 51.56% |
ZG241115C00060000 | 2024-06-12 10:08AM EDT | 2024-11-15 | 2.00 | 1.70 | 1.85 | 0.00 | - | 4 | 129 | 50.05% |
ZG241220C00060000 | 2024-06-17 10:37AM EDT | 2024-12-20 | 2.20 | 2.00 | 2.15 | -0.20 | -8.33% | 1 | 307 | 47.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZG240816P00060000 | 2024-04-12 9:31AM EDT | 2024-08-16 | 16.20 | 18.00 | 19.60 | 0.00 | - | 2 | 1 | 118.09% |
ZG241115P00060000 | 2024-05-24 1:52PM EDT | 2024-11-15 | 20.50 | 15.00 | 15.40 | 0.00 | - | 38 | 58 | 40.36% |
ZG241220P00060000 | 2024-04-19 10:44AM EDT | 2024-12-20 | 19.20 | 15.10 | 17.40 | 0.00 | - | 5 | 11 | 55.80% |